Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ANF,Abercrombie & Fitch Company Common Stock,$97.91,-0.72,-0.73%,4664756972.0,United States,nan,2068902,Consumer Discretionary,Clothing/Shoe/Accessory Stores
20250730,ANF,Abercrombie & Fitch Company Common Stock,$98.67,0.76,0.776%,4700965891.0,United States,nan,2360652,Consumer Discretionary,Clothing/Shoe/Accessory Stores
20250731,ANF,Abercrombie & Fitch Company Common Stock,$96.02,-2.65,-2.686%,4574711106.0,United States,nan,1241653,Consumer Discretionary,Clothing/Shoe/Accessory Stores