Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AOS,A.O. Smith Corporation Common Stock,$71.64,0.61,0.859%,10038883111.0,United States,nan,1382744,Consumer Discretionary,Consumer Electronics/Appliances
20250730,AOS,A.O. Smith Corporation Common Stock,$70.83,-0.81,-1.131%,9925378151.0,United States,nan,1453912,Consumer Discretionary,Consumer Electronics/Appliances
20250731,AOS,A.O. Smith Corporation Common Stock,$70.79,-0.04,-0.056%,9919772968.0,United States,nan,2464980,Consumer Discretionary,Consumer Electronics/Appliances