Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AOSL,Alpha and Omega Semiconductor Limited Common Shares,$27.41,-0.65,-2.316%,815721463.0,Bermuda,2010.0,145973,Technology,Semiconductors
20250730,AOSL,Alpha and Omega Semiconductor Limited Common Shares,$27.01,-0.4,-1.459%,803817465.0,Bermuda,2010.0,176165,Technology,Semiconductors
20250731,AOSL,Alpha and Omega Semiconductor Limited Common Shares,$25.47,-1.54,-5.702%,757987073.0,Bermuda,2010.0,337003,Technology,Semiconductors