Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,APDN,Applied DNA Sciences Inc. Common Stock,$4.89,-0.1,-2.004%,2445000.0,United States,nan,77297,Consumer Discretionary,Other Consumer Services
20250730,APDN,Applied DNA Sciences Inc. Common Stock,$4.815,-0.075,-1.534%,2407500.0,United States,nan,32429,Consumer Discretionary,Other Consumer Services
20250731,APDN,Applied DNA Sciences Inc. Common Stock,$4.63,-0.185,-3.842%,2315000.0,United States,nan,56182,Consumer Discretionary,Other Consumer Services