Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,APEI,American Public Education Inc. Common Stock,$28.96,0.56,1.972%,522428727.0,United States,2007.0,184155,Real Estate,Other Consumer Services
20250730,APEI,American Public Education Inc. Common Stock,$28.88,-0.08,-0.276%,520985554.0,United States,2007.0,133011,Real Estate,Other Consumer Services
20250731,APEI,American Public Education Inc. Common Stock,$29.52,0.64,2.216%,532530940.0,United States,2007.0,148880,Real Estate,Other Consumer Services