Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,APLD,Applied Digital Corporation Common Stock,$10.12,-0.46,-4.348%,2274143256.0,United States,2022.0,22767469,Finance,Finance: Consumer Services
20250730,APLD,Applied Digital Corporation Common Stock,$10.03,-0.09,-0.889%,2253918661.0,United States,2022.0,26471405,Finance,Finance: Consumer Services
20250731,APLD,Applied Digital Corporation Common Stock,$13.14,3.11,31.007%,2952790749.0,United States,2022.0,137825894,Finance,Finance: Consumer Services