Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,APP,Applovin Corporation Class A Common Stock,$361.63,-9.33,-2.515%,122370840182.0,United States,2021.0,3265086,Technology,Computer Software: Programming Data Processing
20250730,APP,Applovin Corporation Class A Common Stock,$363.31,1.68,0.465%,122939330107.0,United States,2021.0,2226799,Technology,Computer Software: Programming Data Processing
20250731,APP,Applovin Corporation Class A Common Stock,$390.70,27.39,7.539%,132207746202.0,United States,2021.0,7925853,Technology,Computer Software: Programming Data Processing