Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,APPN,Appian Corporation Class A Common Stock,$28.98,-1.68,-5.479%,2151132309.0,United States,2017.0,954470,Technology,Computer Software: Prepackaged Software
20250730,APPN,Appian Corporation Class A Common Stock,$28.63,-0.35,-1.208%,2125152450.0,United States,2017.0,880360,Technology,Computer Software: Prepackaged Software
20250731,APPN,Appian Corporation Class A Common Stock,$27.61,-1.02,-3.563%,2049439718.0,United States,2017.0,897410,Technology,Computer Software: Prepackaged Software