Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,APTV,Aptiv PLC Ordinary Shares,$68.24,-1.63,-2.333%,14857928569.0,United Kingdom,nan,2638603,Consumer Discretionary,Auto Parts:O.E.M.
20250730,APTV,Aptiv PLC Ordinary Shares,$66.68,-1.56,-2.286%,14518269007.0,United Kingdom,nan,4595485,Consumer Discretionary,Auto Parts:O.E.M.
20250731,APTV,Aptiv PLC Ordinary Shares,$68.64,1.96,2.939%,14945020765.0,United Kingdom,nan,3932546,Consumer Discretionary,Auto Parts:O.E.M.