Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AQB,AquaBounty Technologies Inc. Common Stock,$0.7485,-0.0215,-2.792%,2896217.0,United States,nan,37747,Consumer Staples,Meat/Poultry/Fish
20250730,AQB,AquaBounty Technologies Inc. Common Stock,$0.714,-0.0345,-4.609%,2762724.0,United States,nan,20380,Consumer Staples,Meat/Poultry/Fish
20250731,AQB,AquaBounty Technologies Inc. Common Stock,$0.731,0.017,2.381%,2828503.0,United States,nan,12609,Consumer Staples,Meat/Poultry/Fish