Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AQN,Algonquin Power & Utilities Corp. Common Shares,$5.94,0.03,0.508%,4560911845.0,United States,2016.0,4099757,Utilities,Electric Utilities: Central
20250730,AQN,Algonquin Power & Utilities Corp. Common Shares,$5.96,0.02,0.337%,4576268451.0,United States,2016.0,8455184,Utilities,Electric Utilities: Central
20250731,AQN,Algonquin Power & Utilities Corp. Common Shares,$5.90,-0.06,-1.007%,4530198634.0,United States,2016.0,7495051,Utilities,Electric Utilities: Central