Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ARCC,Ares Capital Corporation Common Stock,$22.54,-0.16,-0.705%,15544311433.0,United States,2004.0,6542947,Finance,Finance: Consumer Services
20250730,ARCC,Ares Capital Corporation Common Stock,$22.63,0.09,0.399%,15606378338.0,United States,2004.0,3985980,Finance,Finance: Consumer Services
20250731,ARCC,Ares Capital Corporation Common Stock,$22.63,0.0,0.00%,15962464805.0,United States,2004.0,5423301,Finance,Finance: Consumer Services