Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ARCT,Arcturus Therapeutics Holdings Inc. Common Stock,$13.06,-1.32,-9.179%,354195075.0,Israel,2013.0,678368,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,ARCT,Arcturus Therapeutics Holdings Inc. Common Stock,$12.67,-0.39,-2.986%,343618040.0,Israel,2013.0,506962,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,ARCT,Arcturus Therapeutics Holdings Inc. Common Stock,$12.21,-0.46,-3.631%,331142563.0,Israel,2013.0,358401,Health Care,Biotechnology: Pharmaceutical Preparations