Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ARDC,Ares Dynamic Credit Allocation Fund Inc. Common Shares,$14.30,0.01,0.07%,327683628.0,United States,2012.0,78214,Finance,Investment Managers
20250730,ARDC,Ares Dynamic Credit Allocation Fund Inc. Common Shares,$14.30,0.0,0.00%,327683628.0,United States,2012.0,97724,Finance,Investment Managers
20250731,ARDC,Ares Dynamic Credit Allocation Fund Inc. Common Shares,$14.39,0.09,0.629%,329745972.0,United States,2012.0,112443,Finance,Investment Managers