Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ARE,Alexandria Real Estate Equities Inc. Common Stock,$79.48,0.36,0.455%,13746777187.0,United States,nan,1169843,Real Estate,Real Estate Investment Trusts
20250730,ARE,Alexandria Real Estate Equities Inc. Common Stock,$78.03,-1.45,-1.824%,13495986712.0,United States,nan,1290308,Real Estate,Real Estate Investment Trusts
20250731,ARE,Alexandria Real Estate Equities Inc. Common Stock,$76.43,-1.6,-2.05%,13219252396.0,United States,nan,2659029,Real Estate,Real Estate Investment Trusts