Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AREC,American Resources Corporation Class A Common Stock,$1.05,-0.16,-13.223%,86388438.0,United States,nan,1636156,Energy,Coal Mining
20250730,AREC,American Resources Corporation Class A Common Stock,$1.02,-0.03,-2.857%,83920197.0,United States,nan,1506912,Energy,Coal Mining
20250731,AREC,American Resources Corporation Class A Common Stock,$1.12,0.1,9.804%,92147667.0,United States,nan,1845076,Energy,Coal Mining