Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ARES^B,Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock,$57.40,0.06,0.105%,nan,United States,nan,10550,nan,nan
20250730,ARES^B,Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock,$57.50,0.1,0.174%,nan,United States,nan,63140,nan,nan
20250731,ARES^B,Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock,$56.60,-0.9,-1.565%,nan,United States,nan,39286,nan,nan