Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ARI,Apollo Commercial Real Estate Finance Inc,$9.80,0.04,0.41%,1361649544.0,United States,2009.0,921608,Real Estate,Real Estate Investment Trusts
20250730,ARI,Apollo Commercial Real Estate Finance Inc,$9.67,-0.13,-1.327%,1343586846.0,United States,2009.0,1570444,Real Estate,Real Estate Investment Trusts
20250731,ARI,Apollo Commercial Real Estate Finance Inc,$9.62,-0.05,-0.517%,1336639654.0,United States,2009.0,2285168,Real Estate,Real Estate Investment Trusts