Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ARKR,Ark Restaurants Corp. Common Stock,$8.7499,0.0024,0.027%,31553513.0,United States,nan,5562,Consumer Discretionary,Restaurants
20250730,ARKR,Ark Restaurants Corp. Common Stock,$8.55,-0.1999,-2.285%,30832642.0,United States,nan,8525,Consumer Discretionary,Restaurants
20250731,ARKR,Ark Restaurants Corp. Common Stock,$8.60,0.05,0.585%,31012950.0,United States,nan,1075,Consumer Discretionary,Restaurants