Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ARLP,Alliance Resource Partners L.P. Common Units representing Limited Partners Interests,$27.325,-0.175,-0.636%,3509295756.0,United States,1999.0,587756,Energy,Coal Mining
20250730,ARLP,Alliance Resource Partners L.P. Common Units representing Limited Partners Interests,$26.41,-0.915,-3.349%,3391784114.0,United States,1999.0,386348,Energy,Coal Mining
20250731,ARLP,Alliance Resource Partners L.P. Common Units representing Limited Partners Interests,$26.48,0.07,0.265%,3400774076.0,United States,1999.0,250097,Energy,Coal Mining