Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AROC,Archrock Inc. Common Stock,$23.65,0.36,1.546%,4181537154.0,United States,nan,1505888,Utilities,Natural Gas Distribution
20250730,AROC,Archrock Inc. Common Stock,$23.16,-0.49,-2.072%,4094900655.0,United States,nan,1927479,Utilities,Natural Gas Distribution
20250731,AROC,Archrock Inc. Common Stock,$23.36,0.2,0.864%,4130262492.0,United States,nan,1784879,Utilities,Natural Gas Distribution