Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ARQQ,Arqit Quantum Inc. Ordinary Shares,$34.01,-2.73,-7.431%,425261346.0,United Kingdom,nan,632966,Technology,Computer Software: Prepackaged Software
20250730,ARQQ,Arqit Quantum Inc. Ordinary Shares,$33.35,-0.66,-1.941%,417008700.0,United Kingdom,nan,377968,Technology,Computer Software: Prepackaged Software
20250731,ARQQ,Arqit Quantum Inc. Ordinary Shares,$33.245,-0.105,-0.315%,415695779.0,United Kingdom,nan,523936,Technology,Computer Software: Prepackaged Software