Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ARVN,Arvinas Inc. Common Stock,$7.48,-0.13,-1.708%,545975597.0,United States,2018.0,1931706,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,ARVN,Arvinas Inc. Common Stock,$7.58,0.1,1.337%,553274736.0,United States,2018.0,2854433,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,ARVN,Arvinas Inc. Common Stock,$7.44,-0.14,-1.847%,543055942.0,United States,2018.0,1577915,Health Care,Biotechnology: Pharmaceutical Preparations