Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ARWR,Arrowhead Pharmaceuticals Inc. Common Stock,$15.92,-0.28,-1.728%,2198558925.0,United States,nan,1597722,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,ARWR,Arrowhead Pharmaceuticals Inc. Common Stock,$15.705,-0.215,-1.351%,2168867332.0,United States,nan,1547730,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,ARWR,Arrowhead Pharmaceuticals Inc. Common Stock,$15.80,0.095,0.605%,2181986873.0,United States,nan,1195770,Health Care,Biotechnology: Pharmaceutical Preparations