Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ASA,ASA  Gold and Precious Metals Limited,$32.17,0.01,0.031%,607112143.0,United States,nan,15996,Industrials,Precious Metals
20250730,ASA,ASA  Gold and Precious Metals Limited,$31.26,-0.91,-2.829%,589938626.0,United States,nan,61446,Industrials,Precious Metals
20250731,ASA,ASA  Gold and Precious Metals Limited,$30.95,-0.31,-0.992%,584088307.0,United States,nan,22390,Industrials,Precious Metals