Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ASGI,abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest,$21.08,0.04,0.19%,0.0,United States,2020.0,109623,Finance,Investment Managers
20250730,ASGI,abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest,$21.26,0.18,0.854%,0.0,United States,2020.0,113619,Finance,Investment Managers
20250731,ASGI,abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest,$21.29,0.03,0.141%,0.0,United States,2020.0,138931,Finance,Investment Managers