Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ASGN,ASGN Incorporated Common Stock,$53.54,-0.74,-1.363%,2345052000.0,United States,1992.0,501100,Consumer Discretionary,Professional Services
20250730,ASGN,ASGN Incorporated Common Stock,$51.83,-1.71,-3.194%,2270154000.0,United States,1992.0,512043,Consumer Discretionary,Professional Services
20250731,ASGN,ASGN Incorporated Common Stock,$50.14,-1.69,-3.261%,2196132000.0,United States,1992.0,742585,Consumer Discretionary,Professional Services