Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ASIC,Ategrity Specialty Insurance Company Holdings Common Stock,$20.44,-0.8,-3.766%,962042817.0,nan,2025.0,119726,Finance,Property-Casualty Insurers
20250730,ASIC,Ategrity Specialty Insurance Company Holdings Common Stock,$19.72,-0.72,-3.523%,928154811.0,nan,2025.0,165591,Finance,Property-Casualty Insurers
20250731,ASIC,Ategrity Specialty Insurance Company Holdings Common Stock,$19.98,0.26,1.318%,940392147.0,nan,2025.0,106964,Finance,Property-Casualty Insurers