Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ASM,Avino Silver & Gold Mines Ltd. Common Shares (Canada),$3.42,0.09,2.703%,495100811.0,Canada,nan,3342057,Basic Materials,Metal Mining
20250730,ASM,Avino Silver & Gold Mines Ltd. Common Shares (Canada),$3.18,-0.24,-7.018%,460356894.0,Canada,nan,4907641,Basic Materials,Metal Mining
20250731,ASM,Avino Silver & Gold Mines Ltd. Common Shares (Canada),$3.19,0.01,0.314%,461804558.0,Canada,nan,3704889,Basic Materials,Metal Mining