Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ASMB,Assembly Biosciences Inc. Common Stock,$18.36,-1.14,-5.846%,140225473.0,United States,2010.0,18518,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,ASMB,Assembly Biosciences Inc. Common Stock,$17.90,-0.46,-2.505%,136712199.0,United States,2010.0,16146,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,ASMB,Assembly Biosciences Inc. Common Stock,$17.925,0.025,0.14%,136903138.0,United States,2010.0,10680,Health Care,Biotechnology: Pharmaceutical Preparations