Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ASML,ASML Holding N.V. New York Registry Shares,$718.49,-9.644,-1.324%,282570419983.0,Netherlands,1995.0,2291958,Technology,Industrial Machinery/Components
20250730,ASML,ASML Holding N.V. New York Registry Shares,$721.45,2.96,0.412%,283734539794.0,Netherlands,1995.0,1401109,Technology,Industrial Machinery/Components
20250731,ASML,ASML Holding N.V. New York Registry Shares,$694.71,-26.74,-3.706%,273218133121.0,Netherlands,1995.0,2886309,Technology,Industrial Machinery/Components