Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ASND,Ascendis Pharma A/S American Depositary Shares,$163.32,-0.84,-0.512%,9911807017.0,Denmark,2015.0,337369,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,ASND,Ascendis Pharma A/S American Depositary Shares,$166.78,3.46,2.119%,10121792642.0,Denmark,2015.0,599658,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,ASND,Ascendis Pharma A/S American Depositary Shares,$173.50,6.72,4.029%,10529625995.0,Denmark,2015.0,626586,Health Care,Biotechnology: Pharmaceutical Preparations