Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ASO,Academy Sports and Outdoors Inc. Common Stock,$53.86,-2.04,-3.649%,3580383680.0,United States,2020.0,1367901,Consumer Discretionary,Other Specialty Stores
20250730,ASO,Academy Sports and Outdoors Inc. Common Stock,$52.21,-1.65,-3.063%,3470698699.0,United States,2020.0,1527957,Consumer Discretionary,Other Specialty Stores
20250731,ASO,Academy Sports and Outdoors Inc. Common Stock,$50.79,-1.42,-2.72%,3376303139.0,United States,2020.0,1958128,Consumer Discretionary,Other Specialty Stores