Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ASPI,ASP Isotopes Inc. Common Stock,$9.35,-0.75,-7.426%,701828223.0,United States,2022.0,4982075,Industrials,Major Chemicals
20250730,ASPI,ASP Isotopes Inc. Common Stock,$9.41,0.06,0.642%,706331933.0,United States,2022.0,4593942,Industrials,Major Chemicals
20250731,ASPI,ASP Isotopes Inc. Common Stock,$9.07,-0.34,-3.613%,680810907.0,United States,2022.0,3683708,Industrials,Major Chemicals