Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ASR,Grupo Aeroportuario del Sureste S.A. de C.V. Common Stock,$304.42,3.06,1.015%,9132600000.0,Mexico,nan,40149,Consumer Discretionary,Aerospace
20250730,ASR,Grupo Aeroportuario del Sureste S.A. de C.V. Common Stock,$301.06,-3.36,-1.104%,9031800000.0,Mexico,nan,36951,Consumer Discretionary,Aerospace
20250731,ASR,Grupo Aeroportuario del Sureste S.A. de C.V. Common Stock,$303.31,2.25,0.747%,9099300000.0,Mexico,nan,42075,Consumer Discretionary,Aerospace