Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ASST,Asset Entities Inc. Class B Common Stock,$3.53,-0.21,-5.615%,55675315.0,United States,2023.0,2265002,Technology,Computer Software: Prepackaged Software
20250730,ASST,Asset Entities Inc. Class B Common Stock,$3.38,-0.15,-4.249%,53309509.0,United States,2023.0,1497757,Technology,Computer Software: Prepackaged Software
20250731,ASST,Asset Entities Inc. Class B Common Stock,$3.33,-0.05,-1.479%,52520907.0,United States,2023.0,1349043,Technology,Computer Software: Prepackaged Software