Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ASTE,Astec Industries Inc. Common Stock,$40.19,-0.39,-0.961%,919023524.0,United States,1986.0,129594,Industrials,Construction/Ag Equipment/Trucks
20250730,ASTE,Astec Industries Inc. Common Stock,$39.52,-0.67,-1.667%,903702654.0,United States,1986.0,149720,Industrials,Construction/Ag Equipment/Trucks
20250731,ASTE,Astec Industries Inc. Common Stock,$39.66,0.14,0.354%,906904030.0,United States,1986.0,153045,Industrials,Construction/Ag Equipment/Trucks