Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ASTI,Ascent Solar Technologies Inc. Common Stock,$1.75,0.02,1.156%,3174106.0,United States,nan,191044,Technology,Semiconductors
20250730,ASTI,Ascent Solar Technologies Inc. Common Stock,$1.85,0.1,5.714%,3355484.0,United States,nan,241276,Technology,Semiconductors
20250731,ASTI,Ascent Solar Technologies Inc. Common Stock,$1.78,-0.07,-3.784%,3228520.0,United States,nan,99643,Technology,Semiconductors