Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ASTS,AST SpaceMobile Inc. Class A Common Stock,$53.09,-1.13,-2.084%,17423587351.0,United States,2019.0,8471333,Consumer Discretionary,Telecommunications Equipment
20250730,ASTS,AST SpaceMobile Inc. Class A Common Stock,$54.29,1.2,2.26%,17817414904.0,United States,2019.0,7942014,Consumer Discretionary,Telecommunications Equipment
20250731,ASTS,AST SpaceMobile Inc. Class A Common Stock,$53.17,-1.12,-2.063%,17449842521.0,United States,2019.0,6592097,Consumer Discretionary,Telecommunications Equipment