Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ASX,ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) ,$10.48,-0.09,-0.851%,23142384219.0,Taiwan,2018.0,9203064,Technology,Semiconductors
20250730,ASX,ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) ,$10.33,-0.15,-1.431%,22811147804.0,Taiwan,2018.0,6959112,Technology,Semiconductors
20250731,ASX,ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) ,$9.50,-0.83,-8.035%,20978306306.0,Taiwan,2018.0,15180680,Technology,Semiconductors