Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ATGE,Adtalem Global Education Inc. Common Stock,$113.94,0.11,0.097%,4093631990.0,United States,nan,285833,Real Estate,Other Consumer Services
20250730,ATGE,Adtalem Global Education Inc. Common Stock,$114.12,0.18,0.158%,4100099023.0,United States,nan,331915,Real Estate,Other Consumer Services
20250731,ATGE,Adtalem Global Education Inc. Common Stock,$114.27,0.15,0.131%,4105488218.0,United States,nan,360918,Real Estate,Other Consumer Services