Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ATR,AptarGroup Inc. Common Stock,$158.82,0.12,0.076%,10488583498.0,United States,nan,388206,Industrials,Plastic Products
20250730,ATR,AptarGroup Inc. Common Stock,$156.79,-2.03,-1.278%,10354520883.0,United States,nan,580730,Industrials,Plastic Products
20250731,ATR,AptarGroup Inc. Common Stock,$157.14,0.35,0.223%,10377635127.0,United States,nan,679675,Industrials,Plastic Products