Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AU,AngloGold Ashanti PLC Ordinary Shares,$50.02,0.51,1.03%,25186423141.0,South Africa,nan,1412623,Basic Materials,Precious Metals
20250730,AU,AngloGold Ashanti PLC Ordinary Shares,$47.44,-2.58,-5.158%,23887323347.0,South Africa,nan,3118152,Basic Materials,Precious Metals
20250731,AU,AngloGold Ashanti PLC Ordinary Shares,$46.25,-1.19,-2.508%,23288126155.0,South Africa,nan,4930685,Basic Materials,Precious Metals