Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AUBN,Auburn National Bancorporation Inc. Common Stock,$27.84,-0.33,-1.171%,97264580.0,United States,nan,4205,Finance,Major Banks
20250730,AUBN,Auburn National Bancorporation Inc. Common Stock,$27.84,0.0,0.00%,97264580.0,United States,nan,207,Finance,Major Banks
20250731,AUBN,Auburn National Bancorporation Inc. Common Stock,$26.62,-1.22,-4.382%,93002267.0,United States,nan,978,Finance,Major Banks