Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AUDC,AudioCodes Ltd. Common Stock,$10.04,-0.46,-4.381%,295909854.0,Israel,1999.0,346135,Utilities,Telecommunications Equipment
20250730,AUDC,AudioCodes Ltd. Common Stock,$10.18,0.14,1.394%,300036087.0,Israel,1999.0,182193,Utilities,Telecommunications Equipment
20250731,AUDC,AudioCodes Ltd. Common Stock,$10.02,-0.16,-1.572%,295320392.0,Israel,1999.0,113246,Utilities,Telecommunications Equipment