Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AUST,Austin Gold Corp. Common Shares,$1.25,-0.01,-0.794%,16589688.0,nan,2022.0,44154,Basic Materials,Precious Metals
20250730,AUST,Austin Gold Corp. Common Shares,$1.30,0.05,4.00%,17253275.0,nan,2022.0,70653,Basic Materials,Precious Metals
20250731,AUST,Austin Gold Corp. Common Shares,$1.22,-0.08,-6.154%,16191535.0,nan,2022.0,151044,Basic Materials,Precious Metals