Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AUUD,Auddia Inc. Common Stock,$4.62,-0.28,-5.714%,2866414.0,United States,2021.0,9877,Technology,EDP Services
20250730,AUUD,Auddia Inc. Common Stock,$4.55,-0.07,-1.515%,2822984.0,United States,2021.0,30408,Technology,EDP Services
20250731,AUUD,Auddia Inc. Common Stock,$4.175,-0.375,-8.242%,2590320.0,United States,2021.0,38441,Technology,EDP Services