Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AVD,American Vanguard Corporation Common Stock ($0.10 Par Value),$3.44,-0.19,-5.234%,97531695.0,United States,1998.0,167441,Industrials,Agricultural Chemicals
20250730,AVD,American Vanguard Corporation Common Stock ($0.10 Par Value),$3.36,-0.08,-2.326%,95263516.0,United States,1998.0,248519,Industrials,Agricultural Chemicals
20250731,AVD,American Vanguard Corporation Common Stock ($0.10 Par Value),$3.86,0.5,14.881%,109439635.0,United States,1998.0,896025,Industrials,Agricultural Chemicals