Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AVIR,Atea Pharmaceuticals Inc. Common Stock,$3.80,0.01,0.264%,325202005.0,United States,2020.0,257812,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,AVIR,Atea Pharmaceuticals Inc. Common Stock,$3.67,-0.13,-3.421%,314076673.0,United States,2020.0,392586,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,AVIR,Atea Pharmaceuticals Inc. Common Stock,$3.64,-0.03,-0.817%,311509289.0,United States,2020.0,285380,Health Care,Biotechnology: Pharmaceutical Preparations