Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,AVY,Avery Dennison Corporation Common Stock,$172.27,-2.09,-1.199%,13467304238.0,United States,nan,708451,Consumer Discretionary,Containers/Packaging
20250730,AVY,Avery Dennison Corporation Common Stock,$168.42,-3.85,-2.235%,13166328320.0,United States,nan,586730,Consumer Discretionary,Containers/Packaging
20250731,AVY,Avery Dennison Corporation Common Stock,$167.77,-0.65,-0.386%,13082972025.0,United States,nan,720284,Consumer Discretionary,Containers/Packaging